AKCAAkcea Therapeutics Inc10/09/2020
LAST:

 18.17
CHANGE:
 0.03
OPEN:
18.15
HIGH:
18.17
ASK:
27.53
VOLUME:
815,300
CHANGE(%):
0.17
PREV:
18.14
LOW:
18.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/2018.1518.1718.1318.17815,3000
10/08/2018.1518.1518.1318.14268,7000
10/07/2018.1418.1518.1318.13787,4000
10/06/2018.1318.1418.1018.13203,1000
10/05/2018.1318.1618.0818.14987,9000
10/02/2018.0818.1718.0818.13285,1000
10/01/2018.1318.1518.1118.14448,2000
09/30/2018.1318.1618.1218.14720,1000
09/29/2018.1418.1518.1318.14250,7000
09/28/2018.1718.2218.1218.13235,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:63.93M
Market Cap:1.16B
52wk range:8.00 - 21.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83