AKERAkers Biosciences12/06/2019
LAST:

 3.010
CHANGE:
 0.15
OPEN:
3.000
HIGH:
3.080
ASK:
1.000
VOLUME:
222,600
CHANGE(%):
4.75
PREV:
3.160
LOW:
2.750
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/193.0003.0802.7503.010222,6000
12/05/193.4903.5203.0303.1601,376,3000
12/04/195.9406.4805.4805.550108,1000
12/03/196.4506.4505.7806.13046,3000
12/02/198.0008.0005.9406.389124,5000
11/29/196.4907.7006.4907.70029,5000
11/28/196.5106.5106.5106.51000
11/27/196.0706.9905.8156.51038,1000
11/26/196.8107.0005.8726.05037,3000
11/25/196.7107.4016.5207.10037,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.43
PtS:2.34
EBITDA:N/A
Shares:8.90M
Market Cap:26.80M
52wk range:0.26 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83