AKRXAkorn Inc05/29/2020
LAST:

 0.0900
CHANGE:
 0.09
OPEN:
0.1800
HIGH:
0.1950
ASK:
32.2000
VOLUME:
36,138,500
CHANGE(%):
51.01
PREV:
0.1837
LOW:
0.0900
BID:
27.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.18000.19500.09000.090036,138,5000
05/28/200.18800.19870.18100.183712,688,6000
05/27/200.19600.21600.18200.192528,304,2000
05/26/200.18160.23490.17500.209640,621,6000
05/22/200.18300.18940.17000.172021,781,2000
05/21/200.21080.22210.17000.185153,686,9000
05/20/200.26200.28510.26200.27996,784,7000
05/19/200.28890.28890.26530.27506,968,3000
05/18/200.28070.30000.26140.278010,940,3000
05/15/200.27000.30500.26300.287710,595,4000
COMPANY PROFILE
NASDAQ, AKRX - Akorn Inc

We manufacture and market diagnostic and therapeutic pharmaceuticals in  specialty areas such as ophthalmology, rheumatology, anesthesia and antidotes,  among others. Our customers include physicians, optometrists, hospitals,  wholesalers, group purchasing organizations and other pharmaceutical companies.  We are a Louisiana corporation founded in 1971 in Abita Springs, Louisiana. In  1997, we relocated our headquarters and certain operations to Illinois. We have  a wholly owned subsidiary named Akorn (New Jersey), Inc., which operates in  Somerset, New Jersey and is involved in manufacturing, product development, and  administrative activities related to our ophthalmic and hospital drugs &  injectables segments.  During the fiscal years ended December 31, 2005 and 2006 and for the nine  months ended September 30, 2007, we had three reporting segments. Our reportable  segments are based upon internal financial reports that disaggregate certain  operating information.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:32.85
PEG Ratio:N/A
EPS:0.99
DivYield:N/A
PtB:4.63
PtS:4.02
EBITDA:372.04M
Shares:124.85M
Market Cap:11.24M
52wk range:0.17 - 5.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83