ALGRRAllegro Merger Corp Right04/20/2020
LAST:

 0.0180
CHANGE:
 0.02
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
17,137,300
CHANGE(%):
53.85
PREV:
0.0390
LOW:
0.0153
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/200.03000.03000.01530.018017,137,3000
04/17/200.05990.07400.03000.039041,412,9000
04/16/200.00900.00970.00450.00495,445,0000
04/15/200.01500.01870.00680.00692,690,5000
04/14/200.01210.01400.01010.01381,015,0000
04/13/200.01290.01300.01000.0130848,8000
04/10/200.01100.01100.01100.011000
04/09/200.01240.01350.01030.0110589,4000
04/08/200.01300.01480.01100.0113663,4000
04/07/200.01340.01350.01110.0118556,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83