ALGRWAllegro Merger Corp WT04/20/2020
LAST:

 0.0097
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0150
ASK:
0.0000
VOLUME:
6,250,800
CHANGE(%):
3.00
PREV:
0.0100
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/200.00900.01500.00600.00976,250,8000
04/17/200.01000.04000.00500.010024,494,2000
04/16/200.00240.00240.00040.00126,456,5000
04/15/200.01220.01220.00010.002010,103,6000
04/14/200.00500.01510.00460.01132,905,5000
04/13/200.00400.00580.00400.0048105,1000
04/10/200.00380.00380.00380.003800
04/09/200.00500.00500.00350.0038340,2000
04/08/200.00750.00750.00310.0062138,3000
04/07/200.00350.00350.00350.003500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83