ALIMAlimera Sciences Inc10/19/2021
LAST:

 4.690
CHANGE:
 0.27
OPEN:
4.390
HIGH:
4.900
ASK:
0.130
VOLUME:
66,000
CHANGE(%):
6.11
PREV:
4.420
LOW:
4.280
BID:
72.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/214.3904.9004.2804.69066,0000
10/18/214.4304.4504.2204.42024,4000
10/15/214.7604.7604.4004.40038,2000
10/14/214.4204.9204.4184.65096,0000
10/13/214.4904.9004.3504.360247,1000
10/12/213.9704.1603.9404.11028,0000
10/11/214.0804.1303.9503.95050,7000
10/08/214.2254.2254.0704.1307,7000
10/07/214.1304.4504.1104.18058,0000
10/06/214.1804.2504.1024.13013,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.38
EBITDA:N/A
Shares:69.05M
Market Cap:323.84M
52wk range:3.82 - 12.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49