ALIMAlimera Sciences Inc12/11/19 10:21
LAST:

 9.620
CHANGE:
 0.27
OPEN:
9.660
HIGH:
9.740
ASK:
0.130
VOLUME:
20,873
CHANGE(%):
2.89
PREV:
9.350
LOW:
9.400
BID:
72.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/199.6609.7409.4009.62020,8730
12/10/199.1209.9809.1209.35075,3000
12/09/197.5309.8507.5309.100187,9000
12/06/196.7707.6806.7707.52083,1000
12/05/197.1707.1806.7546.77032,1000
12/04/196.9907.4706.8107.17050,2000
12/03/196.5207.8506.5206.75098,8000
12/02/195.7406.8905.7126.830163,3000
11/29/195.3105.8505.3105.66029,6000
11/28/195.5805.5805.5805.58000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.38
EBITDA:N/A
Shares:69.05M
Market Cap:664.24M
52wk range:0.20 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83