ANDAWAndina Acquisition Corp III WT12/05/2019
LAST:

 0.2061
CHANGE:
 0.02
OPEN:
0.2063
HIGH:
0.2063
ASK:
199999.9844
VOLUME:
2,000
CHANGE(%):
10.39
PREV:
0.2300
LOW:
0.2050
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.20630.20630.20500.20612,0000
12/04/190.23000.23000.22890.23002,0000
12/03/190.22000.22000.22000.220000
12/02/190.22000.22000.22000.220000
11/29/190.22000.22000.22000.220000
11/28/190.22000.22000.22000.220000
11/27/190.22000.22000.22000.220000
11/26/190.22000.22000.22000.220000
11/25/190.22000.22000.22000.220000
11/22/190.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83