AOBCAmerican Outdoor Brands Corp05/29/2020
LAST:

 11.82
CHANGE:
 1.03
OPEN:
10.90
HIGH:
11.84
ASK:
15.88
VOLUME:
1,549,300
CHANGE(%):
9.55
PREV:
10.79
LOW:
10.82
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2010.9011.8410.8211.821,549,3000
05/28/2010.6811.7110.6110.792,345,3000
05/27/2010.6810.7110.2210.54509,6000
05/26/2010.5010.6310.4010.56572,4000
05/22/2010.3910.4710.1710.33373,0000
05/21/2010.1610.3410.0610.34346,9000
05/20/2010.2810.4910.0610.15613,9000
05/19/209.9310.429.8810.22608,1000
05/18/2010.1010.319.799.94657,8000
05/15/209.5510.189.5110.00606,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9
PEG Ratio:0.83
EPS:1.61
DivYield:N/A
PtB:1.96
PtS:0.93
EBITDA:204.58M
Shares:54.00M
Market Cap:638.29M
52wk range:5.41 - 11.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83