AQMSAqua Metals Inc12/06/2019
LAST:

 0.6277
CHANGE:
 0.10
OPEN:
0.6900
HIGH:
0.7200
ASK:
2.8300
VOLUME:
1,581,600
CHANGE(%):
14.03
PREV:
0.7301
LOW:
0.6111
BID:
220.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.69000.72000.61110.62771,581,6000
12/05/190.76000.76500.68010.7301916,2000
12/04/190.76400.78600.72740.7609928,9000
12/03/190.80000.81000.71210.74671,582,9000
12/02/190.76140.81480.67000.81063,680,9000
11/29/191.37001.38501.32001.3500137,2000
11/28/191.37001.37001.37001.370000
11/27/191.45001.45001.35001.3700314,3000
11/26/191.38001.57001.24001.4500827,8000
11/25/191.38001.46001.32001.3800401,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4
PtS:132.76
EBITDA:N/A
Shares:20.16M
Market Cap:12.66M
52wk range:0.67 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83