ARTLWArtelo Biosciences Inc WT12/06/2019
LAST:

 0.5340
CHANGE:
 0.01
OPEN:
0.5550
HIGH:
0.5550
ASK:
0.0000
VOLUME:
3,100
CHANGE(%):
1.29
PREV:
0.5410
LOW:
0.5340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.55500.55500.53400.53403,1000
12/05/190.55200.55480.54100.54101,2000
12/03/190.56500.56500.53000.53501,0000
12/02/190.57500.57510.55000.57006,8000
11/29/190.67000.67000.67000.670000
11/28/190.67000.67000.67000.670000
11/27/190.67000.67000.67000.67003000
11/26/190.46150.46150.46150.461500
11/25/190.46150.46150.46150.461500
11/22/190.46150.46150.46150.461500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83