ARTXArotech Corp12/18/2019
LAST:

 2.995
CHANGE:
 0.00
OPEN:
2.990
HIGH:
3.000
ASK:
4.350
VOLUME:
28,100
CHANGE(%):
0.00
PREV:
2.995
LOW:
2.990
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/192.9903.0002.9902.99528,1000
12/17/192.9903.0002.9902.995152,8000
12/16/192.9903.0002.9902.990231,2000
12/13/192.9903.0002.9902.99565,7000
12/12/192.9903.0002.9902.99078,0000
12/11/192.9903.0002.9903.00059,6000
12/10/192.9903.0002.9902.99535,4000
12/09/192.9903.0002.9802.990166,6000
12/06/192.9903.0002.9802.990246,7000
12/05/192.9903.0002.9902.990206,1000
COMPANY PROFILE
NASDAQ, ARTX - Arotech Corp

We are a defense and security products and services company, engaged in three  business areas: high-level armoring for military and nonmilitary air and ground  vehicles; interactive simulation for military, law enforcement and commercial  markets; and batteries and charging systems for the military. We operate  primarily through our various subsidiaries, which we have organized into three  divisions. Our divisions and subsidiaries (all 100% owned by us) are as follows:  ? We develop, manufacture and market advanced high-tech multimedia and   interactive digital solutions for use-of-force training and driving training   of military, law enforcement, security and other personnel through our   Training and Simulation Division:   ? We provide simulators, systems engineering and software products to the United  States military, government and private industry through our subsidiary FAAC   Incorpo¬†¬†...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.66
PtS:1.21
EBITDA:4.70M
Shares:26.22M
Market Cap:78.52M
52wk range:1.61 - 3.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83