ARYAUArya Sciences Acquisiton Corp Unit07/01/2020
LAST:

 19.51
CHANGE:
 0.17
OPEN:
19.69
HIGH:
19.69
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.88
PREV:
19.34
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2019.6919.6919.5019.511,0000
06/30/2019.3419.3419.3419.3400
06/29/2020.7522.0019.3419.347000
06/26/2019.3619.5018.8619.501,1000
06/25/2018.9018.9018.9018.9000
06/24/2017.2618.9617.0218.902,0000
06/23/2019.7019.7019.5019.508000
06/22/2018.2522.0018.2520.508,4000
06/19/2016.3016.5016.3016.503,3000
06/18/2016.5016.5016.5016.504000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.45 - 22.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83