ASMBAssembly Biosciences10/19/2021
LAST:

 3.250
CHANGE:
 0.04
OPEN:
3.220
HIGH:
3.255
ASK:
1.000
VOLUME:
348,200
CHANGE(%):
1.25
PREV:
3.210
LOW:
3.195
BID:
10.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/213.2203.2553.1953.250348,2000
10/18/213.2603.2853.1153.210721,2000
10/15/213.2803.2903.2103.260348,8000
10/14/213.3303.3353.2503.270529,6000
10/13/213.3203.3853.3003.320445,2000
10/12/213.3003.3503.2603.330463,0000
10/11/213.3103.3103.2553.270419,8000
10/08/213.3003.3003.2303.290446,8000
10/07/213.2903.3103.2503.300481,6000
10/06/213.2903.3703.2003.300738,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.51
PtS:176.68
EBITDA:N/A
Shares:17.36M
Market Cap:56.43M
52wk range:3.09 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49