ASPCWAlpha Capital Acquisition Company WT10/19/2021
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.92
PREV:
0.5301
LOW:
0.5350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.53500.53500.53500.53503000
10/15/210.53010.53010.53010.53012000
10/14/210.54010.56000.54010.54202,2000
10/13/210.60000.60000.60000.60009,1000
10/11/210.63220.63220.60000.60001,6000
10/07/210.54770.57510.54770.57519000
10/06/210.55000.55000.54780.54781,1000
10/05/210.58000.58000.52770.5277204,3000
10/04/210.65000.65000.65000.65004000
10/01/210.60990.63780.60990.63781,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49