AVEOAveo Pharmaceuticals11/24/2020
LAST:

 5.460
CHANGE:
 0.32
OPEN:
5.800
HIGH:
5.880
ASK:
3.000
VOLUME:
741,400
CHANGE(%):
5.54
PREV:
5.780
LOW:
5.430
BID:
24.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/205.8005.8805.4305.460741,4000
11/23/206.1506.2005.7505.780427,0000
11/20/205.8306.7405.7806.1301,874,0000
11/19/205.8105.9305.7105.880174,4000
11/18/205.9106.0005.7705.790142,2000
11/17/205.9105.9805.7705.930175,5000
11/16/206.0006.1205.7505.910268,9000
11/13/205.8906.0505.7805.950161,4000
11/12/205.9506.0805.8105.840163,3000
11/11/205.8805.9905.7105.960154,2000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:80.41
EBITDA:N/A
Shares:118.31M
Market Cap:645.95M
52wk range:2.23 - 10.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83