AVEOAveo Pharmaceuticals12/13/19 12:32
LAST:

 0.6740
CHANGE:
 0.03
OPEN:
0.6967
HIGH:
0.7034
ASK:
3.0000
VOLUME:
682,911
CHANGE(%):
4.18
PREV:
0.7034
LOW:
0.6740
BID:
24.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.69670.70340.67400.6740682,9110
12/12/190.70000.71000.69000.7034982,6000
12/11/190.71440.72430.69270.7060977,1000
12/10/190.72000.73000.69210.7200956,3000
12/09/190.75000.75020.69100.71271,315,9000
12/06/190.77500.77500.75000.7548702,9000
12/05/190.76000.77000.74000.7638837,7000
12/04/190.74860.76400.73070.75001,076,2000
12/03/190.76580.78000.69870.74001,683,0000
12/02/190.78000.82000.75300.76022,879,9000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:80.41
EBITDA:N/A
Shares:118.31M
Market Cap:79.74M
52wk range:0.47 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83