AXASAbraxas Petro Corp12/06/2019
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2700
ASK:
2.1100
VOLUME:
1,083,700
CHANGE(%):
1.30
PREV:
0.2533
LOW:
0.2500
BID:
1.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.26000.27000.25000.25001,083,7000
12/05/190.26800.26800.25000.25331,387,5000
12/04/190.24010.26500.24010.26001,535,8000
12/03/190.24900.25890.23680.24061,299,3000
12/02/190.26000.26900.24020.24241,509,3000
11/29/190.27000.27000.25000.25701,061,5000
11/28/190.25470.25470.25470.254700
11/27/190.26000.26500.25000.2547823,2000
11/26/190.25600.29070.24500.24992,565,2000
11/25/190.25000.26000.23010.25561,623,1000
COMPANY PROFILE
NASDAQ, AXAS - Abraxas Petro Corp

As part of a series of restructuring transactions approved in 2004, we adopted a  plan to dispose of our operations and interest in Grey Wolf Exploration Inc., a  wholly-owned Canadian subsidiary of Abraxas Petroleum Corporation. In February  2005, Grey Wolf closed on an initial public offering resulting in our  substantial divestiture of our capital stock in Grey Wolf. As a result of the  disposal of Grey Wolf, the results of operations of Grey Wolf are reflected in  our Financial Statements and in this document as ?Discontinued Operations? and  our remaining operations are referred to in our Financial Statements and in this  document as ?Continuing Operations? or ?Continued Operations.? Unless otherwise  noted, all disclosures are for Continuing Operations. See Note 3 to the  consolidated financial statements in Item 8.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:23.81
PEG Ratio:7.35
EPS:0.08
DivYield:N/A
PtB:2.92
PtS:4.96
EBITDA:42.36M
Shares:162.36M
Market Cap:40.59M
52wk range:0.22 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-110.71
BDI1,200494.26
HSI30,063-2530.83