AXASAbraxas Petro Corp10/28/20 13:25
LAST:

 1.520
CHANGE:
 0.12
OPEN:
1.600
HIGH:
1.600
ASK:
2.110
VOLUME:
300,948
CHANGE(%):
7.32
PREV:
1.640
LOW:
1.500
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/201.6001.6001.5001.520300,9480
10/27/201.7301.7491.6201.640391,7000
10/26/201.8901.9001.7101.730509,6000
10/23/201.9601.9801.8501.870411,6000
10/22/201.8802.0001.8301.960548,9000
10/21/201.9401.9701.8201.850608,0000
10/20/202.2502.3801.8601.9501,144,3000
10/19/202.2502.8902.0302.1901,920,6000
10/16/200.1530.1550.1400.1459,498,9000
10/15/200.1550.1600.1520.1553,557,3000
COMPANY PROFILE
NASDAQ, AXAS - Abraxas Petro Corp

As part of a series of restructuring transactions approved in 2004, we adopted a  plan to dispose of our operations and interest in Grey Wolf Exploration Inc., a  wholly-owned Canadian subsidiary of Abraxas Petroleum Corporation. In February  2005, Grey Wolf closed on an initial public offering resulting in our  substantial divestiture of our capital stock in Grey Wolf. As a result of the  disposal of Grey Wolf, the results of operations of Grey Wolf are reflected in  our Financial Statements and in this document as ?Discontinued Operations? and  our remaining operations are referred to in our Financial Statements and in this  document as ?Continuing Operations? or ?Continued Operations.? Unless otherwise  noted, all disclosures are for Continuing Operations. See Note 3 to the  consolidated financial statements in Item 8.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:23.81
PEG Ratio:7.35
EPS:0.08
DivYield:N/A
PtB:2.92
PtS:4.96
EBITDA:42.36M
Shares:162.36M
Market Cap:246.78M
52wk range:0.09 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83