AYTUAytu Bioscience Inc12/09/2019
LAST:

 0.6694
CHANGE:
 0.07
OPEN:
0.7300
HIGH:
0.7600
ASK:
0.0000
VOLUME:
262,100
CHANGE(%):
9.42
PREV:
0.7390
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.73000.76000.65000.6694262,1000
12/06/190.78000.82000.71000.7390282,4000
12/05/190.82000.84890.78000.800047,3000
12/04/190.82000.83990.78000.829939,0000
12/03/190.81000.84990.78000.820123,1000
12/02/190.85000.88990.80000.8094126,1000
11/29/190.86000.86000.81000.838831,6000
11/28/190.82010.82010.82010.820100
11/27/190.75930.83780.75000.8201110,7000
11/26/190.71000.79990.71000.760086,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.76
PtS:4.58
EBITDA:N/A
Shares:4.02M
Market Cap:2.69M
52wk range:0.68 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83