AZRXAzurrx Biopharma Inc09/21/2021
LAST:

 3.450
CHANGE:
 0.07
OPEN:
3.380
HIGH:
3.660
ASK:
3.030
VOLUME:
629,000
CHANGE(%):
2.07
PREV:
3.380
LOW:
3.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/213.3803.6603.3803.450629,0000
09/20/213.7003.7003.3603.380573,8000
09/17/213.8403.8453.5703.750963,5000
09/16/213.9103.9503.7603.840528,3000
09/15/214.1804.3903.9203.9401,476,6000
09/14/214.6006.0004.0404.43011,632,1000
09/13/215.4705.5004.0804.1001,405,9000
09/10/210.6400.7050.5400.54513,260,0000
09/09/210.6510.6600.6270.6393,049,0000
09/08/210.6540.6540.6170.6271,840,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.63
PtS:N/A
EBITDA:N/A
Shares:11.23M
Market Cap:38.75M
52wk range:0.52 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42