CATBCatabasis Pharma09/08/2021
LAST:

 8.540
CHANGE:
 0.64
OPEN:
9.210
HIGH:
9.210
ASK:
1.800
VOLUME:
98,800
CHANGE(%):
6.97
PREV:
9.180
LOW:
8.460
BID:
7.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/219.2109.2108.4608.54098,8000
09/07/219.5709.6808.9509.18094,1000
09/03/2110.07010.1809.4409.53081,9000
09/02/219.60010.2609.60010.060110,0000
09/01/2110.00010.1909.3709.41083,4000
08/31/219.38010.0909.3809.970171,5000
08/30/219.4509.4809.3109.43050,1000
08/27/219.0709.6309.0629.360155,6000
08/26/219.2009.5009.0509.070127,0000
08/25/219.3709.6009.0109.260318,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.17
PtS:N/A
EBITDA:N/A
Shares:22.48M
Market Cap:191.99M
52wk range:1.20 - 10.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31