CATGCambridge Antibody Technology Group plc07/27/2006
LAST:

 24.41
CHANGE:
 0.00
OPEN:
24.50
HIGH:
24.74
ASK:
9.19
VOLUME:
14,900
CHANGE(%):
0.00
PREV:
24.41
LOW:
24.30
BID:
9.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/0624.4124.4124.4124.4100
07/27/0624.5024.7424.3024.4114,9000
07/26/0624.6924.7524.2824.4511,9000
07/25/0624.3924.4024.3024.353,2000
07/24/0624.4524.5324.4524.525,4000
07/21/0624.2924.7024.2924.6213,2000
07/20/0624.5324.5324.4324.431,7000
07/19/0624.4224.5424.0024.535,9000
07/18/0624.2124.5824.0724.504,7000
07/17/0624.4624.4624.1924.413,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Research Services
P/E Ratio:30.93
PEG Ratio:N/A
EPS:0.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:52.98K
Market Cap:1.29M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57