GAIAGaiam Inc12/04/2020
LAST:

 10.39
CHANGE:
 0.32
OPEN:
10.17
HIGH:
10.45
ASK:
9.60
VOLUME:
27,600
CHANGE(%):
3.18
PREV:
10.07
LOW:
10.10
BID:
13.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2010.1710.4510.1010.3927,6000
12/03/2010.4810.4810.0310.0743,2000
12/02/2010.3910.7510.2910.3451,8000
12/01/2010.1710.4410.0110.3642,7000
11/30/2010.3310.459.919.9757,1000
11/27/2010.5010.5410.3010.4729,4000
11/26/2010.3610.3610.3610.3600
11/25/2010.9210.9210.3610.3670,5000
11/24/2010.8211.3010.6610.9242,2000
11/23/2010.9211.0610.7110.8631,1000
COMPANY PROFILE
NASDAQ, GAIA - Gaiam Inc

Gaiam is a lifestyle media company providing a broad selection of information,  media, products and services to customers who value personal development,  wellness, ecological lifestyles, responsible media and conscious community. We  offer our customers the ability to make purchasing decisions and find  responsible content based on these values while providing quality offerings at a  price comparable to mainstream alternatives. We market our media and products  through a multi-channel approach including traditional media channels, direct to  consumers via catalogs, the Internet, direct response television, and broadband  and subscription clubs and communities. At the end of 2006, Gaiam?s home media  was carried by more than 68,000 retail stores in the United States alone, and  Gaiam had approximately 7.5 million direct customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Movies/Entertainment
P/E Ratio:2.19
PEG Ratio:N/A
EPS:5.59
DivYield:N/A
PtB:2.15
PtS:8.58
EBITDA:N/A
Shares:15.16M
Market Cap:157.50M
52wk range:4.70 - 12.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-30.16
BDI1,200494.26
HSI30,063-2530.83