GAINGladstone Investment11/27/20 16:46
LAST:

 10.04
CHANGE:
 0.02
OPEN:
10.05
HIGH:
10.12
ASK:
10.78
VOLUME:
97,827
CHANGE(%):
0.20
PREV:
10.02
LOW:
9.92
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2010.0510.129.9210.0497,8270
11/25/209.8210.129.8110.02203,5000
11/24/209.889.999.809.88165,7000
11/23/209.699.809.609.75116,4000
11/20/209.729.779.609.62157,5000
11/19/209.769.859.519.63168,9000
11/18/209.739.999.699.79280,5000
11/17/209.619.709.519.66161,9000
11/16/209.549.769.549.66251,1000
11/13/209.369.509.349.43167,8000
COMPANY PROFILE
NASDAQ, GAIN - Gladstone Investment

We were incorporated under the General Corporation Laws of the State of  Delaware on February 18, 2005. On June 22, 2005 we completed an initial public  offering and commenced operations. We were primarily established for the purpose  of investing in subordinated loans, mezzanine debt, preferred stock and warrants  to purchase common stock of small and medium-sized companies in connection with  buyouts and other recapitalizations. We also invest in common stock and senior  syndicated loans. Our investment objective is to generate both current income  and capital gains through these debt and equity instruments. We operate as a  closed-end, non-diversified management investment company and have elected to be  treated as a business development company ("BDC") under the Investment Company  Act of 1940, as amended, (the "1940 Act").  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:2.08
EPS:1.48
DivYield:8.33
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.43 - 15.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83