GARSGarrison Capital Inc10/27/2020
LAST:

 3.880
CHANGE:
 0.07
OPEN:
3.900
HIGH:
3.950
ASK:
17.170
VOLUME:
52,100
CHANGE(%):
1.65
PREV:
3.945
LOW:
3.840
BID:
8.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/203.9003.9503.8403.88052,1000
10/26/204.0204.0203.8103.94522,0000
10/23/203.8004.0503.8004.01027,3000
10/22/204.0004.0803.9804.06057,7000
10/21/203.9203.9903.9053.98030,4000
10/20/203.9904.0103.8504.00075,9000
10/19/203.9204.0003.7983.99071,2000
10/16/203.8803.9803.8603.86025,6000
10/15/203.8703.9003.8683.9009,2000
10/14/203.8903.9403.8403.8809,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.53
EPS:N/A
DivYield:13.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.04 - 6.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83