GASSStealthgas Inc12/04/2020
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.409
ASK:
3.310
VOLUME:
245,400
CHANGE(%):
0.43
PREV:
2.310
LOW:
2.295
BID:
14.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/202.3102.4092.2952.300245,4000
12/03/202.3202.3402.2802.31046,0000
12/02/202.3002.3402.2002.300121,6000
12/01/202.2502.3302.2502.29066,0000
11/30/202.2802.3002.1602.230146,1000
11/27/202.2902.3362.2602.290137,6000
11/26/202.3102.3102.3102.31000
11/25/202.5002.5002.2702.310487,4000
11/24/202.5602.5602.4602.490150,9000
11/23/202.5002.5502.4502.490170,2000
COMPANY PROFILE
NASDAQ, GASS - Stealthgas Inc

We were incorporated in December 2004 in the Republic of the Marshall Islands.  In October 2005, we completed an initial public offering of our shares of common  stock in the United States and our shares of common stock began trading on the  Nasdaq National Market and now trade on the Nasdaq Global Market. Our principal  executive offices are located at 331 Kifisias Avenue, Erithrea 14561 Athens,  Greece. Our telephone number for calls originating from the United States is  (011)(30) (210) 625-0001. Prior to the initial public offering, we owned nine  LPG carriers. Since the initial public offering, we grew our fleet to 28 LPG  carriers by December 31, 2006 and to our current fleet of 31 LPG carriers,  acquiring one LPG carrier in February 2007 and two in May 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:4.59
EPS:N/A
DivYield:N/A
PtB:0.24
PtS:0.94
EBITDA:57.06M
Shares:39.80M
Market Cap:91.55M
52wk range:1.51 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,841100.55
BDI1,200494.26
HSI30,063-2530.83