GBCIGlacier Bancorp Inc11/27/2020
LAST:

 42.32
CHANGE:
 1.12
OPEN:
43.37
HIGH:
43.82
ASK:
27.59
VOLUME:
125,000
CHANGE(%):
2.58
PREV:
43.44
LOW:
42.06
BID:
18.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2043.3743.8242.0642.32125,0000
11/25/2043.0843.5842.4443.44231,7000
11/24/2042.5843.7442.3443.52525,8000
11/23/2042.5442.5741.7041.71334,9000
11/20/2042.3642.5041.7041.90331,0000
11/19/2042.7243.0442.1142.90199,2000
11/18/2044.8644.9542.7842.85315,9000
11/17/2043.2144.7242.9144.57349,8000
11/16/2043.0044.2742.2344.11328,0000
11/13/2042.1642.4441.8942.19240,4000
COMPANY PROFILE
NASDAQ, GBCI - Glacier Bancorp Inc

Glacier Bancorp, Inc. headquartered in Kalispell, Montana (the "Company"), is a  Montana corporation incorporated in 2004 as a successor corporation to the  Delaware corporation originally incorporated in 1990. The Company is a regional  multi-bank holding company providing commercial banking services from 94 banking  offices in Montana, Idaho, Wyoming, Utah and Washington. The Company offers a  wide range of banking products and services, including transaction and savings  deposits, commercial, consumer, and real estate loans, mortgage origination  services, and retail brokerage services. The Company serves individuals, small  to medium-sized businesses, community organizations and public entities.  SUBSIDIARIES  The Company is the parent holding company of the following fifteen subsidiaries  which consists of eleven bank subsidiaries and four trust subsidiaries. The  trust subsidiaries are not consolidated for financial statement purposes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:22.93
PEG Ratio:2.11
EPS:1.65
DivYield:2.25
PtB:2.4
PtS:6.78
EBITDA:N/A
Shares:77.98M
Market Cap:3.30B
52wk range:26.66 - 46.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83