GENCGencor Industries IN11/27/20 16:47
LAST:

 12.15
CHANGE:
 0.18
OPEN:
12.44
HIGH:
12.44
ASK:
16.35
VOLUME:
11,828
CHANGE(%):
1.46
PREV:
12.33
LOW:
12.03
BID:
0.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2012.4412.4412.0312.1511,8280
11/25/2012.5213.0012.3112.3325,2000
11/24/2012.0612.5812.0612.5838,4000
11/23/2011.8812.1911.8812.1113,9000
11/20/2011.6711.9411.6511.7713,2000
11/19/2011.7411.9811.5611.8316,2000
11/18/2011.8712.0211.5511.6765,4000
11/17/2011.9511.9511.5311.7334,4000
11/16/2011.8512.1711.6212.0654,9000
11/13/2011.7412.0611.7411.818,3000
COMPANY PROFILE
NASDAQ, GENC - Gencor Industries IN

Gencor Industries, Inc. and its subsidiaries (the ?Company?) is a leading  manufacturer of heavy machinery used in the production of highway construction  materials, synthetic fuels, and environmental control equipment. The Company?s  products are manufactured in two facilities in the United States and one  facility located in the United Kingdom. The Company?s products are sold through  a combination of Company sales representatives and independent dealers and  agents located throughout the world.  The Company designs and manufactures machinery and related equipment used  primarily for the production of asphalt and highway construction materials. The  Company?s principal core products include asphalt plants, combustion systems and  fluid heat transfer systems. The Company?s technical and design capabilities,  environmentally friendly process technology, and wide range of products have  enabled it to become a leading producer of equipment worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Construction/Ag Equipment/Trucks
P/E Ratio:29.1
PEG Ratio:N/A
EPS:0.61
DivYield:N/A
PtB:2.02
PtS:3.35
EBITDA:11.64M
Shares:14.40M
Market Cap:174.97M
52wk range:9.38 - 13.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83