GEVOGevo Inc11/27/2020
LAST:

 2.135
CHANGE:
 0.19
OPEN:
2.150
HIGH:
2.160
ASK:
0.400
VOLUME:
17,186,700
CHANGE(%):
9.49
PREV:
1.950
LOW:
2.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/202.1502.1602.0302.13517,186,7000
11/25/201.8202.0701.7901.95031,129,3000
11/24/202.4402.8701.8992.100112,702,7000
11/23/201.4302.1501.4002.13098,188,9000
11/20/201.3901.4401.2801.35042,743,4000
11/19/201.1201.3001.1101.28053,228,1000
11/18/201.0801.0901.0401.09012,862,5000
11/17/201.0701.1001.0401.07011,983,1000
11/16/201.0101.0300.9911.0308,174,4000
11/13/200.9801.0200.9720.9996,057,5000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1631
PtS:0.425
EBITDA:N/A
Shares:16.20M
Market Cap:34.60M
52wk range:0.46 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83