GFEDGuaranty Fedl Bcshs11/25/2020
LAST:

 15.31
CHANGE:
 1.17
OPEN:
15.93
HIGH:
15.93
ASK:
0.01
VOLUME:
4,700
CHANGE(%):
7.10
PREV:
16.48
LOW:
14.81
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2015.9315.9314.8115.314,7000
11/24/2016.3216.4816.3216.483000
11/23/2016.0016.0014.8715.6713,4000
11/20/2015.6515.6515.6515.653000
11/18/2015.5115.6515.5115.651,1000
11/16/2015.5315.5315.5315.533000
11/11/2015.6416.4615.2015.685,0000
11/10/2014.8515.0014.8514.862,8000
11/09/2014.3514.8014.2514.767,9000
11/06/2014.2914.2914.2914.2900
COMPANY PROFILE
NASDAQ, GFED - Guaranty Fedl Bcshs

Guaranty Federal Bancshares, Inc. (the ?Company?) is a Delaware-chartered  corporation that was created in September 1997 at the direction of Guaranty  Federal Savings Bank, a federal savings bank (the "Bank"). The Company became a  unitary savings and loan holding company for the Bank on December 30, 1997, in  connection with a plan of conversion and reorganization involving the Bank and  its then existing mutual holding company. The mutual holding company structure  had been created in April 1995 at which time more than a majority of the shares  of the Bank were issued to the mutual holding company and the remaining shares  were sold in a public offering. In connection with the conversion and  reorganization on December 30, 1997, the shares of the Bank held by the mutual  holding company were extinguished along with the mutual holding company, and the  shares of the Bank held by the public were exchanged for shares of the  Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.39
PEG Ratio:N/A
EPS:1.42
DivYield:1.85
PtB:1.28
PtS:3.58
EBITDA:N/A
Shares:4.40M
Market Cap:67.39M
52wk range:12.70 - 26.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83