GFNGeneral Finance Corp12/04/2020
LAST:

 8.950
CHANGE:
 0.25
OPEN:
8.760
HIGH:
8.950
ASK:
5.500
VOLUME:
11,700
CHANGE(%):
2.87
PREV:
8.700
LOW:
8.492
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/208.7608.9508.4928.95011,7000
12/03/208.8308.9808.4348.70010,9000
12/02/208.5339.1408.4358.80029,9000
12/01/208.2608.6208.2288.58021,4000
11/30/208.2108.2108.1008.14011,9000
11/27/208.0208.2308.0208.1305,9000
11/26/208.0908.0908.0908.09000
11/25/207.6308.2507.6008.09023,7000
11/24/207.5608.1907.4508.16041,1000
11/23/207.6807.6807.1107.35025,9000
COMPANY PROFILE
NASDAQ, GFN - General Finance Corp

We were incorporated in Delaware on October 14, 2005 in order to serve as a  vehicle to effect a business combination with one or more operating businesses.  From inception through the end of the period covered by this Report, we have  been a development stage company. We did not have any business or operations and  our activities were limited to raising capital in our initial public offering  (the ?IPO?) in April 2006, identifying an operating business to acquire, and  negotiating and entering into an agreement to acquire Royal Wolf.  We issued 8,625,000 units in our IPO. Each unit consists of one share of our  common stock and one warrant entitling the holder to purchase one share of our  common stock at a price of $6.00. The public offering price of each unit was  $8.00, and we generated gross proceeds of $69,000,000 in the IPO.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5
PtS:0.52
EBITDA:59.20M
Shares:26.61M
Market Cap:238.17M
52wk range:4.62 - 11.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-30.16
BDI1,200494.26
HSI30,063-2530.83