GGALGrupo Fin Galicia11/27/20 16:47
LAST:

 9.070
CHANGE:
 0.31
OPEN:
8.770
HIGH:
9.150
ASK:
56.720
VOLUME:
490,610
CHANGE(%):
3.54
PREV:
8.760
LOW:
8.730
BID:
48.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/208.7709.1508.7309.070490,6100
11/25/208.8608.8608.4508.760472,1000
11/24/208.5008.9908.4758.8201,220,1000
11/23/208.4708.5308.2608.310705,9000
11/20/208.3008.3808.0008.120609,4000
11/19/208.1908.5108.1108.330594,7000
11/18/208.5008.5808.1408.190711,9000
11/17/208.2408.6508.0708.610819,2000
11/16/208.5898.5898.2208.370724,0000
11/13/207.8708.2807.8708.260687,7000
COMPANY PROFILE
NASDAQ, GGAL - Grupo Fin Galicia

We were incorporated on September 14, 1999, as a stock corporation (a  "sociedad anonima") under the laws of Argentina. Our domicile is in Buenos  Aires, Argentina. Under our bylaws, our corporate duration is until June 30,  2100. Our duration can be extended by resolution taken at a general  extraordinary shareholders' meeting. Our principal executive offices are located  at Teniente General Juan D. Peron 456, Second Floor, (1038) Buenos Aires,  Argentina. Our telephone number is (54-11) 4343-7528.  Our agent for service of process in the United States is C T Corporation  System, presently located at 111 Eighth Avenue, 13th Floor, New York, New York  10011.  ORGANIZATIONAL STRUCTURE  The following table illustrates our organizational structure as of  December 31, 2004. Percentages indicate the ownership interests held.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:18.35
PEG Ratio:0.77
EPS:3
DivYield:0.21
PtB:5.31
PtS:4.24
EBITDA:N/A
Shares:130.00M
Market Cap:1.18B
52wk range:5.66 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83