GIFIGulf Island Fab12/04/2020
LAST:

 3.110
CHANGE:
 0.02
OPEN:
3.130
HIGH:
3.130
ASK:
10.750
VOLUME:
73,100
CHANGE(%):
0.65
PREV:
3.090
LOW:
3.060
BID:
88.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/203.1303.1303.0603.11073,1000
12/03/203.1003.1503.0803.09020,0000
12/02/203.1453.1903.0843.12046,3000
12/01/203.1003.2403.1003.15034,9000
11/30/203.2403.2403.0503.08049,3000
11/27/203.2003.2403.1703.17025,6000
11/26/203.2003.2003.2003.20000
11/25/203.0703.2003.0703.20052,4000
11/24/203.0703.1503.0503.08038,7000
11/23/203.0053.0352.9713.01033,3000
COMPANY PROFILE
NASDAQ, GIFI - Gulf Island Fab

Certain technical terms are defined in the ?Glossary of Certain Technical Terms?  beginning on page G-1.  General  Gulf Island Fabrication, Inc., through our subsidiaries, is a leading fabricator  of offshore drilling and production platforms, hull and/or deck sections of  floating production platforms and other specialized structures used in the  development and production of offshore oil and gas reserves. The Company was  founded in 1985 by a group of investors, including Alden J. ?Doc? Laborde and  Huey J. Wilson, and began operations at our fabrication yard on the Houma  Navigation Canal in southern Louisiana, approximately 30 miles from the Gulf of  Mexico. Our Houma facilities are located on 630 acres, of which 283 are  currently developed for fabrication activities with 347 acres available for  future expansion. Effective January 31, 2006, we acquired the facilities,  machinery and equipment of Gulf Marine Fabricators located in San Patricio  County, Texas.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.32
PtB:0.75
PtS:0.9
EBITDA:N/A
Shares:14.85M
Market Cap:46.19M
52wk range:2.67 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83