GIGMGigamedia Ltd11/27/2020
LAST:

 2.820
CHANGE:
 0.02
OPEN:
2.820
HIGH:
2.910
ASK:
4.350
VOLUME:
30,400
CHANGE(%):
0.70
PREV:
2.840
LOW:
2.820
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/202.8202.9102.8202.82030,4000
11/25/202.8402.8412.8152.8404,6000
11/24/202.8102.8902.8102.85010,1000
11/23/202.8902.8902.8372.8402,6000
11/20/202.8302.8602.8002.82017,2000
11/19/202.8002.8002.7802.7801,3000
11/18/202.8002.8202.8002.8001,5000
11/17/202.7702.8002.7702.7897,5000
11/16/202.7702.8802.7702.77032,5000
11/13/202.8002.8302.7702.77033,6000
COMPANY PROFILE
NASDAQ, GIGM - Gigamedia Ltd

Our legal and commercial name is GigaMedia Limited. We were incorporated in  September 1999 as a company limited by shares organized under the laws of the  Republic of Singapore. Our Singapore company registration number is 199905474H.  Our principal executive offices are located at 14th Floor, 122 Tunhwa North  Road, Taipei 10595, Taiwan, and our telephone number is 886-2-8770-7966. Our Web  site address is: http://www.gigamedia.com.tw.  Prior to September 2002, all our operations were conducted primarily through  our wholly-owned subsidiary, Hoshin GigaMedia. Hoshin GigaMedia was incorporated  in October 1998 in Taiwan. Hoshin GigaMedia, as an unlisted Taiwanese company,  could not directly offer its shares to investors outside of Taiwan. To enable it  to offer its shares to international investors, GigaMedia was incorporated in  Singapore in September 1999 and acquired 99.99 percent of Hoshin GigaMedia in  November 1999. In October 2002, GigaMedia acquired the remaining 0.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.6
PtS:3.07
EBITDA:N/A
Shares:11.05M
Market Cap:31.16M
52wk range:1.91 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83