GIIIG-III Apparel Gp11/27/2020
LAST:

 21.84
CHANGE:
 0.46
OPEN:
22.47
HIGH:
22.65
ASK:
20.12
VOLUME:
323,400
CHANGE(%):
2.06
PREV:
22.30
LOW:
21.58
BID:
13.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2022.4722.6521.5821.84323,4000
11/25/2023.1823.3822.1622.301,110,7000
11/24/2023.6524.2123.1423.79933,3000
11/23/2021.4323.0821.4322.86813,8000
11/20/2021.2921.8320.5221.431,090,3000
11/19/2019.4521.7419.4521.591,539,9000
11/18/2019.6220.4119.4520.161,781,8000
11/17/2017.6019.4017.5419.381,374,8000
11/16/2016.9917.9616.9017.85838,4000
11/13/2015.8216.3715.8016.31386,3000
COMPANY PROFILE
NASDAQ, GIII - G-III Apparel Gp

Unless the context otherwise requires, ??G-III??, ??us??, ??we?? and ??our??  refer to G-III Apparel Group, Ltd. and its subsidiaries. References to fiscal  years refer to the year ended or ending on January 31 of that year. For example,  our fiscal year ended January 31, 2008 is referred to as ??fiscal 2008??. Our  Internet address is ??www.g-iii.com??.  This Annual Report on Form 10-K contains forward-looking statements based on  expectations, estimates and projections as of the date of this filing. Actual  results may differ materially from those expressed in forward-looking  statements. See Item 7 of Part II-??Management?s Discussion and Analysis of  Financial Condition and Results of Operations.??  All share and per share information in this Annual Report has been adjusted to  give retroactive effect to a three-for-two stock split of our Common Stock in  March 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:39.71
PEG Ratio:0.99
EPS:0.66
DivYield:N/A
PtB:1.25
PtS:0.5
EBITDA:137.67M
Shares:48.60M
Market Cap:1.06B
52wk range:2.96 - 34.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83