GILDGilead Sciences Inc11/27/2020
LAST:

 60.03
CHANGE:
 0.53
OPEN:
59.64
HIGH:
60.06
ASK:
76.90
VOLUME:
5,040,600
CHANGE(%):
0.89
PREV:
59.50
LOW:
59.28
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2059.6460.0659.2860.035,040,6000
11/25/2060.1860.4459.4759.508,336,1000
11/24/2059.6360.9859.5960.257,835,4000
11/23/2060.0760.2959.3759.898,693,7000
11/20/2059.6060.2659.4860.119,445,0000
11/19/2060.5060.9659.9060.637,525,1000
11/18/2061.0461.6460.5660.908,884,2000
11/17/2060.8061.0560.3760.975,488,4000
11/16/2060.2661.3060.2561.096,969,3000
11/13/2059.9660.9859.7760.596,745,3000
COMPANY PROFILE
NASDAQ, GILD - Gilead Sciences Inc

Gilead Sciences, Inc. (Gilead, we, us or our), incorporated in Delaware on  June 22, 1987, is a biopharmaceutical company that discovers, develops and  commercializes innovative therapeutics in areas of unmet medical need. Our  mission is to advance the care of patients suffering from life-threatening  diseases worldwide. Headquartered in Foster City, California, we have operations  in North America, Europe and Australia. To date, we have focused our efforts on  bringing novel therapeutics for the treatment of life-threatening diseases to  market. We continue to seek to add to our existing portfolio of products through  our internal discovery and clinical development programs and through an active  product acquisition and in-licensing strategy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:8.37
PEG Ratio:N/A
EPS:9.21
DivYield:2.67
PtB:4.49
PtS:3.57
EBITDA:17.97B
Shares:1.31B
Market Cap:78.40B
52wk range:57.04 - 85.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83