GILTGilat Satellite Ntwk11/27/2020
LAST:

 6.150
CHANGE:
 0.22
OPEN:
6.000
HIGH:
6.150
ASK:
5.000
VOLUME:
182,600
CHANGE(%):
3.71
PREV:
5.930
LOW:
5.980
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/206.0006.1505.9806.150182,6000
11/25/205.9505.9905.8105.930164,0000
11/24/205.9706.0205.8805.900474,1000
11/23/205.6805.8105.6405.740263,6000
11/20/205.4005.5345.3505.480149,7000
11/19/205.4605.5505.3805.400130,1000
11/18/205.3705.4555.3105.450257,5000
11/17/205.4305.4405.3305.380198,8000
11/16/205.4805.5105.3605.440279,4000
11/13/205.3805.4505.3105.360159,5000
COMPANY PROFILE
NASDAQ, GILT - Gilat Satellite Ntwk

We are a leading global provider of Internet Protocol, or IP, based digital  satellite communication and networking products and services. We design, produce  and market VSATs, or very small aperture terminals, and related VSAT network  equipment. VSATs are earth-based terminals that transmit and receive broadband,  Internet, voice, data and video via satellite. VSAT networks combine a large  central earth station, called a hub, with multiple remote sites (ranging from  tens to thousands of sites), which communicate via satellite. VSAT networks have  significant advantages to wireline and wireless networks, as VSATs can provide  highly reliable, cost-effective, end-to-end communications regardless of the  number of sites or their geographic locations.  We have a large installed customer base and have shipped more than 670,000  VSAT units to customers in over 85 countries on six continents since 1989.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:102.5433
PEG Ratio:N/A
EPS:0.067
DivYield:N/A
PtB:1.7819
PtS:1.3104
EBITDA:25.44M
Shares:54.68M
Market Cap:336.26M
52wk range:4.70 - 10.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83