GLADGladstone Cap Corp12/04/2020
LAST:

 8.690
CHANGE:
 0.18
OPEN:
8.560
HIGH:
8.720
ASK:
10.150
VOLUME:
185,200
CHANGE(%):
2.12
PREV:
8.510
LOW:
8.510
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/208.5608.7208.5108.690185,2000
12/03/208.4708.6308.4608.510145,5000
12/02/208.4308.5608.4118.450178,3000
12/01/208.4508.5208.4008.410275,8000
11/30/208.4408.5508.3408.390185,2000
11/27/208.5008.6008.4208.490154,6000
11/26/208.4708.4708.4708.47000
11/25/208.3608.5108.3368.470186,0000
11/24/208.3308.4108.2808.360221,2000
11/23/208.3008.4008.3008.300110,5000
COMPANY PROFILE
NASDAQ, GLAD - Gladstone Cap Corp

We are a specialty finance company that was incorporated under the General  Corporation Laws of the State of Maryland on May 30, 2001 and completed our  initial public offering on August 24, 2001. We operate as a closed-end,  non-diversified management investment company, and have elected to be treated as  a business development company, or BDC, under the Investment Company Act of  1940, as amended, (the "1940 Act"). In addition, for tax purposes we have  elected to be treated as a regulated investment company ("RIC") under the  Internal Revenue Code of 1986, as amended.  We seek to achieve a high level of current income by investing in debt  securities, consisting primarily of senior notes, senior subordinated notes and  junior subordinated notes, of established private businesses that are  substantially owned by leveraged buyout funds, venture capital funds, individual  investors or are family-owned businesses.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:1.53
EPS:1.31
DivYield:8.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.04 - 10.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,841100.55
BDI1,200494.26
HSI30,063-2530.83