GLBZGlen Burnie Bancorp12/04/2020
LAST:

 9.900
CHANGE:
 0.40
OPEN:
9.900
HIGH:
9.900
ASK:
11.890
VOLUME:
4,600
CHANGE(%):
4.21
PREV:
9.500
LOW:
9.514
BID:
10.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/209.9009.9009.5149.9004,6000
12/03/209.5509.5509.5009.5001,5000
12/02/209.3699.3699.3699.3694000
11/30/2010.50010.50010.50010.5002000
11/27/2010.00010.00010.00010.0001,0000
11/26/2010.05010.05010.05010.05000
11/25/2010.00010.0809.95010.0509,4000
11/24/2010.00010.0009.9509.9605,9000
11/23/209.5209.7059.4109.7059000
11/20/2010.54010.54010.54010.54000
COMPANY PROFILE
NASDAQ, GLBZ - Glen Burnie Bancorp

Glen Burnie Bancorp (the ?Company?) is a bank holding company organized in 1990  under the laws of the State of Maryland. It presently owns all the outstanding  shares of capital stock of The Bank of Glen Burnie (the ?Bank?), a commercial  bank organized in 1949 under the laws of the State of Maryland, serving northern  Anne Arundel County and surrounding areas from its main office and branch in  Glen Burnie, Maryland and branch offices in Glen Burnie (South Crain location),  Odenton, Riviera Beach, Crownsville, Severn, Linthicum and Severna Park,  Maryland. The Bank also maintains two remote Automated Teller Machine (?ATM?)  locations in Ferndale and Pasadena, Maryland. The Bank maintains a website at  www.thebankofglenburnie.com. The Bank is the oldest independent commercial bank  in Anne Arundel County.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:25.916
PEG Ratio:N/A
EPS:0.417
DivYield:3.61
PtB:0.896
PtS:2.618
EBITDA:N/A
Shares:2.79M
Market Cap:27.65M
52wk range:7.05 - 11.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,841100.55
BDI1,200494.26
HSI30,063-2530.83