GLDDGreat Lakes Drg Dock12/04/2020
LAST:

 11.50
CHANGE:
 0.41
OPEN:
11.16
HIGH:
11.58
ASK:
5.25
VOLUME:
159,700
CHANGE(%):
3.70
PREV:
11.09
LOW:
11.16
BID:
4.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2011.1611.5811.1611.50159,7000
12/03/2011.1911.1910.8811.09319,2000
12/02/2011.2311.3611.1011.13190,3000
12/01/2011.4711.5211.2511.31222,8000
11/30/2011.2511.4011.1411.29358,3000
11/27/2011.3811.9811.2711.34112,6000
11/26/2011.4111.4111.4111.4100
11/25/2011.6411.6411.2611.41193,4000
11/24/2011.3311.8011.1611.68522,2000
11/23/2011.0111.2610.9811.18188,4000
COMPANY PROFILE
NASDAQ, GLDD - Great Lakes Drg Dock

The terms "we," "our," "ours," "us," "Great Lakes" and "Company" refer to  Great Lakes Dredge & Dock Corporation and its subsidiaries and the term "NASDI"  refers to our 85% ownership in North American Site Developers, Inc. and our  demolition business.  Organization  Great Lakes is the largest provider of dredging services in the United  States. The Company was founded in 1890 as Lydon & Drews Partnership and  contracted its first project in Chicago, Illinois. The Company changed its name  to Great Lakes Dredge & Dock Company in 1905 and was involved in a number of  marine construction and landfill projects along the Chicago lakefront and in the  surrounding Great Lakes region.  On April 24, 2001, the Company purchased 80% of the capital stock of NASDI,  a demolition services provider located in the Boston, Massachusetts area. In  2003, the Company increased its ownership in NASDI to 85%. One NASDI management  stockholder retains a 15% non-voting interest in NASDI.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:10
EPS:N/A
DivYield:N/A
PtB:1.38
PtS:0.42
EBITDA:76.18M
Shares:61.41M
Market Cap:706.17M
52wk range:6.75 - 11.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-30.16
BDI1,200494.26
HSI30,063-2530.83