GLNGGolar Lng Ltd11/27/2020
LAST:

 9.960
CHANGE:
 0.34
OPEN:
10.100
HIGH:
10.250
ASK:
20.200
VOLUME:
871,600
CHANGE(%):
3.30
PREV:
10.300
LOW:
9.640
BID:
8.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2010.10010.2509.6409.960871,6000
11/25/2010.02010.4009.73010.3001,025,8000
11/24/2010.01510.5659.76010.0001,968,7000
11/23/209.68010.2409.5409.9803,028,3000
11/20/209.5709.6659.3309.490788,0000
11/19/209.0009.7658.6409.7102,116,9000
11/18/209.1209.3308.8908.9101,988,7000
11/17/208.9809.2908.7309.140814,9000
11/16/209.0109.1408.7709.0701,361,2000
11/13/208.4208.9908.3508.690856,9000
COMPANY PROFILE
NASDAQ, GLNG - Golar Lng Ltd

We are a LNG Shipping company formed on May 10, 2001 from our predecessor. We  are engaged in the acquisition, ownership, operation and chartering of LNG  carriers and FSRUs through our subsidiaries. As of April 2008, our fleet  consisted of 13 vessels. We lease eight LNG carriers under long-term financial  leases, we owned four vessels and we own a 60% interest in the Golar Mazo  through a joint arrangement with the Chinese Petroleum Corporation, the  Taiwanese state oil and gas company. Five of our LNG carriers are currently  contracted under long-term charters, two LNG carriers are currently contracted  under short-term charters and three vessels are in medium term, five-year market  related charter contracts with Shell. In addition, we have entered into three,  10 year charters for three of our LNG carriers upon the completion of their  conversion for FSRU service. We expect delivery of these vessels in the second  quarter of 2008, 2009 and 2010, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:0.02
EPS:N/A
DivYield:1.03
PtB:1.09
PtS:19.33
EBITDA:N/A
Shares:97.78M
Market Cap:973.91M
52wk range:4.54 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83