GLREGreenlight Cap. Re.12/04/2020
LAST:

 7.950
CHANGE:
 0.19
OPEN:
7.900
HIGH:
8.020
ASK:
18.750
VOLUME:
262,000
CHANGE(%):
2.45
PREV:
7.760
LOW:
7.760
BID:
8.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/207.9008.0207.7607.950262,0000
12/03/207.9407.9807.7207.760203,5000
12/02/207.8808.0307.8607.935430,1000
12/01/207.8408.0507.8407.895454,1000
11/30/208.1608.1807.6807.710605,2000
11/27/208.1608.2408.0608.23078,5000
11/26/208.1908.1908.1908.19000
11/25/208.2308.2808.0608.190234,7000
11/24/208.0808.4608.0808.280448,0000
11/23/207.9508.1007.8607.980281,2000
COMPANY PROFILE
NASDAQ, GLRE - Greenlight Cap. Re.

Unless otherwise indicated or unless the context otherwise requires, all  references in this annual report on Form 10-K to ??the Company,?? ??we,??  ??us,?? ??our?? and similar expressions are references to Greenlight Capital Re,  Ltd. and its consolidated subsidiary. Unless otherwise indicated or unless the  context otherwise requires, all references in this annual report to entity names  are as set forth in the following table:  [[Image Removed]]  [[Image Removed]] [[Image Removed]] [[Image Removed]] [[Image Removed]]   Reference [[Image Removed]] [[Image Removed]] Entity?s legal name   [[Image Removed]] [[Image Removed]] Greenlight Capital Re,   Greenlight Capital Re Ltd.   [[Image Removed]] [[Image Removed]] Greenlight Reinsurance,   Greenlight Re Ltd.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:16.2
PEG Ratio:3.83
EPS:1.39
DivYield:N/A
PtB:1
PtS:1.3
EBITDA:63.22M
Shares:37.34M
Market Cap:296.86M
52wk range:5.00 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-30.16
BDI1,200494.26
HSI30,063-2530.83