GLUUGlu Mobile Inc11/27/2020
LAST:

 9.960
CHANGE:
 0.46
OPEN:
9.740
HIGH:
10.000
ASK:
4.020
VOLUME:
1,993,500
CHANGE(%):
4.84
PREV:
9.500
LOW:
9.620
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/209.74010.0009.6209.9601,993,5000
11/25/209.5509.6309.3309.5002,669,6000
11/24/209.6509.6609.4509.5502,528,4000
11/23/209.7809.8009.4509.5303,689,0000
11/20/209.0209.9309.0109.63010,376,5000
11/19/208.6009.1708.6009.0603,503,0000
11/18/208.8808.8908.5608.6903,079,2000
11/17/208.7008.9508.6758.8203,507,8000
11/16/208.5808.7608.4008.7502,567,3000
11/13/208.6508.7008.4508.6402,433,6000
COMPANY PROFILE
NASDAQ, GLUU - Glu Mobile Inc

Glu Mobile is a leading global publisher of mobile games. We have developed and  published a portfolio of more than 195 casual and traditional games to appeal to  a broad cross section of the subscribers served by our more than 200 wireless  carriers and other distributors. We create games and related applications based  on third-party licensed brands and other intellectual property, as well as on  our own original brands and intellectual property. Our games based on licensed  intellectual property include Call of Duty 4, Deer Hunter 2, Diner Dash 2, Sonic  the Hedgehog, Transformers, World Series of Poker and Zuma. Our original games  based on our own intellectual property include Brain Genius, Frantic Factory, My  Hangman, Shadowalker, Space Monkey and Super K.O. Boxing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.62
PtS:2.26
EBITDA:N/A
Shares:135.41M
Market Cap:1.35B
52wk range:3.98 - 10.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83