GMLPGolar Lng Partners11/27/2020
LAST:

 2.790
CHANGE:
 0.08
OPEN:
2.750
HIGH:
2.800
ASK:
23.500
VOLUME:
94,200
CHANGE(%):
2.95
PREV:
2.710
LOW:
2.690
BID:
17.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/202.7502.8002.6902.79094,2000
11/25/202.7602.7702.6002.710145,6000
11/24/202.6002.8002.6002.770325,0000
11/23/202.4802.6002.4182.560171,3000
11/20/202.3402.4902.3402.48088,4000
11/19/202.3852.4322.3002.36065,7000
11/18/202.4002.4892.4002.400140,5000
11/17/202.4602.4702.4102.450138,7000
11/16/202.4902.5002.4102.460236,0000
11/13/202.2202.4002.2102.400215,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:7.17
PEG Ratio:1.36
EPS:3.08
DivYield:10.1
PtB:2.39
PtS:3.38
EBITDA:388.08M
Shares:70.65M
Market Cap:197.12M
52wk range:1.30 - 9.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83