GNTXGentex Corp11/30/20 10:02
LAST:

 32.75
CHANGE:
 0.11
OPEN:
32.71
HIGH:
32.81
ASK:
22.59
VOLUME:
160,661
CHANGE(%):
0.33
PREV:
32.86
LOW:
32.53
BID:
15.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2032.7132.8132.5332.75160,6610
11/27/2033.0133.2132.8232.86589,0000
11/26/2033.0233.0233.0233.0200
11/25/2032.8033.0632.5333.021,475,6000
11/24/2032.8833.1132.4833.021,841,8000
11/23/2032.2632.4531.8832.282,692,4000
11/20/2031.9032.2531.7831.881,404,8000
11/19/2032.5632.9731.9832.081,353,3000
11/18/2033.3033.4032.5332.542,100,6000
11/17/2032.6833.3232.4633.232,076,3000
COMPANY PROFILE
NASDAQ, GNTX - Gentex Corp

Gentex Corporation (the "Company") designs, develops, manufactures and  markets proprietary products employing electro-optic technology:  automatic-dimming rearview automotive mirrors and fire protection products. The  Company also developed and manufactures variable dimmable windows for the  aircraft industry and non-automatic-dimming rearview automotive mirrors with  electronic features.  The Company was organized as a Michigan company in 1974 to manufacture  residential smoke detectors, a product line that has since evolved into a more  sophisticated group of fire protection products for commercial applications. In  1982, the Company introduced an automatic interior rearview mirror that was the  first commercially successful glare-control product offered as an alternative to  the conventional, manual day/night mirror.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:15.1
PEG Ratio:1.17
EPS:1.26
DivYield:2.08
PtB:2.74
PtS:3.15
EBITDA:615.67M
Shares:285.49M
Market Cap:9.35B
52wk range:19.48 - 33.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83