GOODGladstone Comml11/27/2020
LAST:

 18.14
CHANGE:
 0.09
OPEN:
18.28
HIGH:
18.45
ASK:
23.49
VOLUME:
119,500
CHANGE(%):
0.49
PREV:
18.23
LOW:
18.04
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2018.2818.4518.0418.14119,5000
11/25/2018.6218.7818.1618.23139,5000
11/24/2018.5218.8618.3218.58164,9000
11/23/2018.1218.5818.1018.20206,9000
11/20/2017.9518.3817.8618.10112,8000
11/19/2017.9918.1717.6818.05136,7000
11/18/2018.2718.6718.0218.02161,7000
11/17/2018.1018.4118.0418.27152,1000
11/16/2018.4218.5818.0118.18278,6000
11/13/2017.7118.0717.5118.00190,1000
COMPANY PROFILE
NASDAQ, GOOD - Gladstone Comml

Gladstone Commercial Corporation (which we refer to as ?we,? ?us,? or the  ?Company,?) is a real estate investment trust, or REIT, that was incorporated  under the General Corporation Laws of the State of Maryland on February 14, 2003  primarily for the purpose of investing in and owning net leased industrial and  commercial real property and selectively making long-term industrial and  commercial mortgage loans. Most of the portfolio of real estate we currently own  is leased to a wide cross section of tenants ranging from small businesses to  large public companies, many of which are corporations that do not have publicly  rated debt. We have in the past entered into, and intend in the future to enter  into, purchase agreements for real estate having triple net leases with terms of  approximately 10 to 15 years and built in rental increases. We currently own a  total of 40 properties and hold one mortgage loan, which is scheduled to mature  in 11 years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.79
PtB:2.35
PtS:6.78
EBITDA:72.08M
Shares:27.64M
Market Cap:501.42M
52wk range:7.59 - 23.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83