GOOGAlphabet Cl C11/27/2020
LAST:

 1,793
CHANGE:
 21.76
OPEN:
1,773
HIGH:
1,804
ASK:
1,025
VOLUME:
884,900
CHANGE(%):
1.23
PREV:
1,771
LOW:
1,772
BID:
1,019
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201,7731,8041,7721,793884,9000
11/25/201,7731,7791,7571,7711,046,1000
11/24/201,7311,7721,7281,7691,579,7000
11/23/201,7501,7541,7181,7352,161,9000
11/20/201,7651,7741,7421,7422,313,6000
11/19/201,7381,7701,7371,7641,249,9000
11/18/201,7651,7731,7461,7471,173,4000
11/17/201,7771,7851,7671,7701,147,1000
11/16/201,7721,7991,7681,7811,246,7000
11/13/201,7581,7811,7451,7771,500,5000
COMPANY PROFILE
NASDAQ, GOOG - Alphabet Cl C

Google is a global technology leader focused on improving the ways people  connect with information. Our innovations in web search and advertising have  made our web site a top internet destination and our brand one of the most  recognized in the world. We maintain the largest, most comprehensive index of  web sites and other online content, and we make this information freely  available to anyone with an internet connection. Our automated search technology  helps people obtain nearly instant access to relevant information from our vast  online index.  We generate revenue primarily by delivering relevant, cost-effective online  advertising. Businesses use our AdWords program to promote their products and  services with targeted advertising. In addition, the thousands of third-party  web sites that comprise the Google Network use our AdSense program to deliver  relevant ads that generate revenue and enhance the user experience.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:36.94
PEG Ratio:1.59
EPS:27.59
DivYield:N/A
PtB:4.54
PtS:6.79
EBITDA:32.25B
Shares:692.88M
Market Cap:1,242.46B
52wk range:1,013.54 - 1,818.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83