GPORGulfport Energy Corp11/25/2020
LAST:

 0.1383
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1550
ASK:
14.1700
VOLUME:
43,545,600
CHANGE(%):
4.62
PREV:
0.1450
LOW:
0.1380
BID:
12.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.14000.15500.13800.138343,545,6000
11/24/200.13870.15500.13700.145049,296,5000
11/23/200.14370.14400.13000.132935,507,1000
11/20/200.15050.15450.14000.143728,388,0000
11/19/200.15740.16010.14110.149738,110,1000
11/18/200.19250.19700.16010.1617102,069,2000
11/17/200.12900.19800.12000.1600180,996,1000
11/16/200.12660.15500.12000.133596,837,7000
11/13/200.24300.24690.23000.239019,559,2000
11/12/200.27230.27390.22000.230044,077,1000
COMPANY PROFILE
NASDAQ, GPOR - Gulfport Energy Corp

We are an independent oil and natural gas exploration and production company  with our principal producing properties located along the Louisiana Gulf Coast  in the West Cote Blanche Bay, or WCBB, and Hackberry fields. We have also  recently acquired strategic assets in West Texas in the Permian Basin. We also  hold a significant acreage position in the Alberta oil sands in Canada through  our interest in Grizzly Oil Sands ULC and have interests in entities that  operate in Southeast Asia, including the Phu Horm gas field in Thailand. We seek  to achieve reserve growth and increase our cash flow through our annual drilling  programs.  In 2007, at our WCBB field, we drilled 26 wells and recompleted 60 existing  wells for a total cost of $57.9 million as of December 31, 2007. Of our 26 new  wells drilled at WCBB in 2007, 22 were completed as producing wells and four  were non-productive.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.32
EPS:N/A
DivYield:N/A
PtB:0.85
PtS:2.98
EBITDA:578.48M
Shares:182.93M
Market Cap:25.30M
52wk range:0.12 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-30.16
BDI1,200494.26
HSI30,063-2530.83