GPPGreen Plains Partners LP11/27/2020
LAST:

 8.630
CHANGE:
 0.15
OPEN:
8.760
HIGH:
8.760
ASK:
21.250
VOLUME:
32,200
CHANGE(%):
1.71
PREV:
8.780
LOW:
8.600
BID:
18.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/208.7608.7608.6008.63032,2000
11/25/208.6308.7808.5308.78048,8000
11/24/208.5308.7808.5308.60078,4000
11/23/208.4908.6708.4908.61069,5000
11/20/208.3708.5408.3688.47032,3000
11/19/208.3608.4458.1908.31021,2000
11/18/208.3208.4508.2188.30036,2000
11/17/207.8508.3007.8508.23036,8000
11/16/208.1408.3807.8507.85057,3000
11/13/207.9008.1707.9008.00025,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.06
PEG Ratio:0.72
EPS:1.81
DivYield:9.22
PtB:N/A
PtS:5.94
EBITDA:68.65M
Shares:31.81M
Market Cap:274.55M
52wk range:3.47 - 14.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83