GPREGreen Plains Inc11/27/20 16:48
LAST:

 15.99
CHANGE:
 0.12
OPEN:
15.83
HIGH:
16.08
ASK:
18.50
VOLUME:
129,118
CHANGE(%):
0.76
PREV:
15.87
LOW:
15.61
BID:
17.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2015.8316.0815.6115.99129,1180
11/25/2015.9516.1815.5015.87208,3000
11/24/2016.6317.1115.9516.13346,4000
11/23/2015.4216.4015.2416.35464,7000
11/20/2015.4715.9315.0015.02330,0000
11/19/2016.1016.1114.9315.651,226,4000
11/18/2017.1317.1316.0816.08366,5000
11/17/2016.6317.1516.3817.01373,0000
11/16/2016.7616.9516.5116.87284,4000
11/13/2015.8516.2715.6316.17227,9000
COMPANY PROFILE
NASDAQ, GPRE - Green Plains Inc

References to ?we,? ?us,? ?our? or the ?Company? in this report refer to Green  Plains Renewable Energy, Inc., an Iowa corporation, and its subsidiaries. We  were formed in June 2004 to construct and operate dry mill, fuel grade ethanol  production facilities. Ethanol is a renewable, environmentally clean fuel source  that is produced at numerous facilities in the United States, mostly in the  Midwest. In the U.S., ethanol is produced primarily from corn and then blended  with unleaded gasoline in varying percentages. The ethanol industry in the U.S.  has grown significantly over the last few years as its use reduces harmful auto  emissions, enhances octane ratings of the gasoline with which it is blended,  offers consumers a cost-effective choice, and decreases the amount of crude oil  the U.S. needs to import from foreign sources. Ethanol is most commonly retailed  as E10, the 10 percent blend of ethanol for use in all American automobiles.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:108.19
PEG Ratio:N/A
EPS:0.17
DivYield:2.64
PtB:0.86
PtS:0.21
EBITDA:203.78M
Shares:41.48M
Market Cap:663.33M
52wk range:3.77 - 17.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83