GPROGopro Inc Cl A12/04/2020
LAST:

 8.320
CHANGE:
 0.20
OPEN:
8.040
HIGH:
8.370
ASK:
10.030
VOLUME:
5,195,400
CHANGE(%):
2.46
PREV:
8.120
LOW:
7.820
BID:
25.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/208.0408.3707.8208.3205,195,4000
12/03/208.0108.2107.8408.1207,914,3000
12/02/207.4107.8807.2927.7907,385,6000
12/01/207.1107.5257.0707.4608,827,2000
11/30/207.1107.2756.8226.9905,252,0000
11/27/206.9007.2106.8607.1602,866,0000
11/26/206.8506.8506.8506.85000
11/25/206.7006.9206.6106.8503,144,7000
11/24/206.6606.7906.3806.7406,244,0000
11/23/206.8206.9706.6306.6505,661,5000
COMPANY PROFILE
NASDAQ, GPRO - Gopro Inc Cl A

We are a global leader in the development, manufacture and marketing of rapid,  accurate and cost-effective nucleic acid probe-based products used for the  clinical diagnosis of human diseases and for screening donated human blood. We  also develop and manufacture nucleic acid probe-based products for the detection  of harmful organisms in the environment and in industrial processes. We market  and sell our clinical diagnostic products in the  1  --------------------------------------------------------------------------------  Table of Contents   United States directly and outside the United States primarily through  distributors, as well as through our direct sales force, and we also market and  sell our other products through collaborative partners.  Founded in 1983, we pioneered the scientific and commercial development of  nucleic acid testing, or NAT.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.28
PtS:1.03
EBITDA:N/A
Shares:136.00M
Market Cap:1.13B
52wk range:2.00 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83