GRIFGriffin Industrial11/27/2020
LAST:

 71.53
CHANGE:
 0.63
OPEN:
71.08
HIGH:
71.77
ASK:
33.05
VOLUME:
4,100
CHANGE(%):
0.89
PREV:
70.90
LOW:
70.41
BID:
30.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2071.0871.7770.4171.534,1000
11/25/2070.9572.0668.3170.9032,3000
11/24/2065.4671.5065.4670.9517,4000
11/23/2059.1065.9157.5065.207,8000
11/20/2055.6059.4855.6059.4814,8000
11/19/2055.0056.4955.0056.495,8000
11/18/2056.9557.4155.7856.496,6000
11/17/2056.8557.9556.8557.162,2000
11/16/2058.7559.1057.5158.2418,9000
11/13/2057.5857.9056.6257.308,5000
COMPANY PROFILE
NASDAQ, GRIF - Griffin Industrial

Griffin Land & Nurseries, Inc. ("Griffin") and its subsidiaries comprise  principally a real estate business and a landscape nursery business. Griffin is  engaged in two lines of business: (1) the real estate business comprised of  (a) the ownership, construction, leasing and management of commercial and  industrial properties and (b) the development of residential subdivisions on  real estate owned by Griffin in Connecticut and Massachusetts and (2) the  landscape nursery business comprised of the growing of containerized plants for  sale principally to independent retail garden centers, rewholesalers, whose main  customers are landscape contractors, and mass merchandisers.  Griffin also owns an approximate 4% interest in Centaur Media, plc ("Centaur  Media"), a publicly held magazine and information services publisher based in  the United Kingdom, and an approximate 14% interest in Shemin Nurseries Holding  Corp.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:27.7
PEG Ratio:N/A
EPS:1.28
DivYield:0.84
PtB:1.9
PtS:3.94
EBITDA:24.94M
Shares:5.00M
Market Cap:357.65M
52wk range:28.67 - 72.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83